ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00070000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,276 | 0 | 12.50% |
| TQQQ240607C00070000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 6.25% |
| TQQQ240614C00070000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TQQQ240621C00070000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| TQQQ240628C00070000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TQQQ240705C00070000 | 2024-05-28 2:44PM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TQQQ240719C00070000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| TQQQ240920C00070000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 3.13% |
| TQQQ241220C00070000 | 2024-05-28 1:42PM EDT | 2024-12-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| TQQQ250117C00070000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| TQQQ250620C00070000 | 2024-05-28 11:18AM EDT | 2025-06-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| TQQQ260116C00070000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00070000 | 2024-05-28 2:17PM EDT | 2024-05-31 | 4.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TQQQ240607P00070000 | 2024-05-28 12:51PM EDT | 2024-06-07 | 4.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TQQQ240614P00070000 | 2024-05-28 9:51AM EDT | 2024-06-14 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621P00070000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TQQQ240628P00070000 | 2024-05-24 1:43PM EDT | 2024-06-28 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240705P00070000 | 2024-05-24 2:33PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ240719P00070000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ240920P00070000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ241220P00070000 | 2024-05-24 3:27PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117P00070000 | 2024-05-24 2:59PM EDT | 2025-01-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TQQQ250620P00070000 | 2024-05-24 3:09PM EDT | 2025-06-20 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ260116P00070000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.