ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00072000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 466 | 1,531 | 25.00% |
| TQQQ240607C00072000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 760 | 883 | 12.50% |
| TQQQ240614C00072000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 95 | 235 | 12.50% |
| TQQQ240621C00072000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 325 | 6.25% |
| TQQQ240628C00072000 | 2024-05-28 1:23PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 6.25% |
| TQQQ240705C00072000 | 2024-05-28 1:20PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| TQQQ240719C00072000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 48 | 156 | 6.25% |
| TQQQ240920C00072000 | 2024-05-24 1:51PM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 3.13% |
| TQQQ241220C00072000 | 2024-05-24 1:00PM EDT | 2024-12-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 3.13% |
| TQQQ250117C00072000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| TQQQ250620C00072000 | 2024-05-28 10:01AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00072000 | 2024-05-23 11:39AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TQQQ240607P00072000 | 2024-05-24 11:43AM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 7 | 0.00% |
| TQQQ240614P00072000 | 2024-05-21 9:32AM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TQQQ240621P00072000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TQQQ240719P00072000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TQQQ240920P00072000 | 2024-05-24 12:07PM EDT | 2024-09-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TQQQ241220P00072000 | 2024-05-23 11:53AM EDT | 2024-12-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.