ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00073000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 337 | 886 | 25.00% |
| TQQQ240607C00073000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 726 | 936 | 12.50% |
| TQQQ240614C00073000 | 2024-05-28 1:52PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 291 | 347 | 12.50% |
| TQQQ240621C00073000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 53 | 85 | 12.50% |
| TQQQ240628C00073000 | 2024-05-28 3:38PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 233 | 245 | 6.25% |
| TQQQ240705C00073000 | 2024-05-28 12:51PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TQQQ240719C00073000 | 2024-05-28 1:14PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 70 | 6.25% |
| TQQQ240920C00073000 | 2024-05-28 12:08PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 3.13% |
| TQQQ241220C00073000 | 2024-05-28 2:07PM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| TQQQ250117C00073000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TQQQ250620C00073000 | 2024-05-23 9:37AM EDT | 2025-06-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | - | 96 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00073000 | 2024-05-28 12:30PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240614P00073000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240621P00073000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| TQQQ240705P00073000 | 2024-05-24 11:25AM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ240719P00073000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TQQQ240920P00073000 | 2024-05-28 1:41PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TQQQ241220P00073000 | 2024-05-28 3:18PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 0.00% |
| TQQQ250117P00073000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 14.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.