UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,821.43 +760.52 (+1.55%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240802C00074500 | 2024-07-01 3:47PM EDT | 2024-08-02 | 4.19 | 4.25 | 4.90 | -0.61 | -12.71% | 68 | 112 | 51.69% |
| TQQQ240809C00074500 | 2024-07-01 11:47AM EDT | 2024-08-09 | 4.40 | 3.65 | 5.05 | -2.07 | -31.99% | 4 | 0 | 48.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240802P00074500 | 2024-07-01 3:47PM EDT | 2024-08-02 | 3.75 | 3.30 | 4.05 | -0.48 | -11.35% | 11 | 123 | 48.10% |
© 2024 Yahoo. All rights reserved.