ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614C00075000 | 2024-06-11 9:54AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 3 | 4,903 | 52.34% |
| TQQQ240621C00075000 | 2024-06-11 9:59AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 109 | 8,700 | 43.26% |
| TQQQ240628C00075000 | 2024-06-10 3:43PM EDT | 2024-06-28 | 0.45 | 0.34 | 0.46 | 0.00 | - | 260 | 788 | 43.65% |
| TQQQ240705C00075000 | 2024-06-10 3:07PM EDT | 2024-07-05 | 0.68 | 0.56 | 0.60 | 0.00 | - | 15 | 137 | 40.38% |
| TQQQ240712C00075000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 1.01 | 0.78 | 0.91 | 0.00 | - | 69 | 137 | 41.50% |
| TQQQ240719C00075000 | 2024-06-11 9:53AM EDT | 2024-07-19 | 1.06 | 1.04 | 1.30 | -0.23 | -17.83% | 27 | 709 | 43.48% |
| TQQQ240726C00075000 | 2024-06-10 3:35PM EDT | 2024-07-26 | 1.53 | 1.20 | 1.47 | 0.00 | - | 37 | 38 | 42.26% |
| TQQQ240920C00075000 | 2024-06-11 9:54AM EDT | 2024-09-20 | 3.55 | 3.55 | 3.75 | -0.40 | -10.13% | 15 | 2,851 | 46.29% |
| TQQQ241220C00075000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 7.00 | 6.90 | 7.05 | -0.42 | -5.66% | 62 | 513 | 50.54% |
| TQQQ250117C00075000 | 2024-06-10 3:15PM EDT | 2025-01-17 | 8.20 | 7.75 | 7.90 | 0.00 | - | 98 | 3,984 | 51.31% |
| TQQQ250620C00075000 | 2024-06-10 1:04PM EDT | 2025-06-20 | 11.82 | 11.15 | 11.75 | 0.00 | - | 29 | 122 | 52.71% |
| TQQQ260116C00075000 | 2024-06-10 3:32PM EDT | 2026-01-16 | 16.15 | 15.30 | 18.00 | 0.00 | - | 32 | 3,756 | 57.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614P00075000 | 2024-06-07 11:51AM EDT | 2024-06-14 | 7.60 | 7.35 | 8.45 | 0.00 | - | 1 | 101 | 75.39% |
| TQQQ240621P00075000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 7.62 | 8.15 | 8.30 | -6.08 | -44.38% | 15 | 28 | 58.98% |
| TQQQ240628P00075000 | 2024-06-07 1:14PM EDT | 2024-06-28 | 7.64 | 8.30 | 8.75 | 0.00 | - | 1 | 4 | 53.81% |
| TQQQ240705P00075000 | 2024-06-10 3:14PM EDT | 2024-07-05 | 7.75 | 7.90 | 8.65 | 0.00 | - | 4 | 3 | 48.15% |
| TQQQ240719P00075000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 8.00 | 8.95 | 9.15 | 0.00 | - | 5 | 22 | 45.90% |
| TQQQ240920P00075000 | 2024-06-10 2:54PM EDT | 2024-09-20 | 10.46 | 10.80 | 11.10 | 0.00 | - | 3 | 574 | 43.85% |
| TQQQ241220P00075000 | 2024-06-06 9:46AM EDT | 2024-12-20 | 13.67 | 13.65 | 13.95 | 0.00 | - | - | 2 | 46.92% |
| TQQQ250117P00075000 | 2024-06-10 3:38PM EDT | 2025-01-17 | 13.98 | 14.15 | 14.70 | 0.00 | - | 85 | 341 | 47.46% |
| TQQQ260116P00075000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 22.22 | 20.00 | 23.50 | 0.00 | - | 100 | 166 | 55.21% |
© 2024 Yahoo. All rights reserved.