UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,849.02 +799.82 (+1.63%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240802C00075500 | 2024-07-01 3:54PM EDT | 2024-08-02 | 3.85 | 3.20 | 4.35 | +0.05 | +1.32% | 11 | 51 | 50.78% |
| TQQQ240809C00075500 | 2024-07-01 3:57PM EDT | 2024-08-09 | 4.20 | 3.40 | 4.45 | -0.30 | -6.67% | 210 | 6 | 47.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240802P00075500 | 2024-06-28 12:46PM EDT | 2024-08-02 | 4.55 | 2.40 | 5.05 | 0.00 | - | 4 | 5 | 53.35% |
© 2024 Yahoo. All rights reserved.