UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.20
-2.79(-3.62%)
GOLD FUTURES
2,368.30
+22.50(+0.96%)
DOW
38,280.09
-406.23(-1.05%)
Bitcoin GBP
54,009.00
+770.70(+1.45%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

61.33

-1.19

(-1.91%)

As of 01:01PM EDT. Market open.

In the money

Show:ListStraddle

Strike:76.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TQQQ240607C00076000	2024-05-31 12:30PM EDT	2024-06-07	0.01	0.00	0.01	0.00	-	2	205	65.63%
TQQQ240614C00076000	2024-06-03 12:35PM EDT	2024-06-14	0.03	0.03	0.04	0.00	-	40	299	54.30%
TQQQ240621C00076000	2024-05-31 1:56PM EDT	2024-06-21	0.04	0.06	0.07	0.00	-	35	384	47.85%
TQQQ240628C00076000	2024-05-30 3:24PM EDT	2024-06-28	0.17	0.07	0.17	0.00	-	38	36	47.95%
TQQQ240705C00076000	2024-05-30 3:07PM EDT	2024-07-05	0.25	0.10	0.29	0.00	-	1	1	47.71%
TQQQ240719C00076000	2024-06-03 12:13PM EDT	2024-07-19	0.28	0.34	0.38	-0.08	-22.22%	105	392	42.58%
TQQQ240920C00076000	2024-06-03 10:24AM EDT	2024-09-20	2.25	1.72	1.91	+0.05	+2.27%	31	151	46.19%
TQQQ241220C00076000	2024-06-03 9:41AM EDT	2024-12-20	5.30	4.30	4.50	+1.45	+37.66%	2	40	50.06%
TQQQ250117C00076000	2024-05-31 12:19PM EDT	2025-01-17	5.80	4.95	5.10	+1.60	+38.10%	4	54	50.34%
TQQQ250620C00076000	2024-05-23 9:30AM EDT	2025-06-20	10.05	8.05	9.60	0.00	-	-	1	54.47%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TQQQ240719P00076000	2024-05-28 1:22PM EDT	2024-07-19	10.90	12.65	16.40	0.00	-	1	17	68.07%
TQQQ240920P00076000	2024-05-28 11:24AM EDT	2024-09-20	12.38	15.15	16.95	0.00	-	1	1	49.73%