ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00077000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 39 | 62.50% |
| TQQQ240614C00077000 | 2024-05-31 10:25AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 15 | 380 | 50.78% |
| TQQQ240621C00077000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.07 | 0.00 | - | 391 | 575 | 45.70% |
| TQQQ240628C00077000 | 2024-05-30 9:56AM EDT | 2024-06-28 | 0.18 | 0.06 | 1.38 | 0.00 | - | 2 | 779 | 65.14% |
| TQQQ240719C00077000 | 2024-05-30 12:21PM EDT | 2024-07-19 | 0.48 | 0.33 | 0.37 | 0.00 | - | 22 | 46 | 40.48% |
| TQQQ240920C00077000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 2.07 | 1.82 | 1.91 | +0.82 | +65.60% | 1 | 17 | 44.40% |
| TQQQ241220C00077000 | 2024-05-31 12:20PM EDT | 2024-12-20 | 3.40 | 4.40 | 4.55 | 0.00 | - | 7 | 31 | 49.18% |
| TQQQ250117C00077000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 3.95 | 5.05 | 5.15 | 0.00 | - | 20 | 30 | 49.29% |
| TQQQ250620C00077000 | 2024-05-21 3:02PM EDT | 2025-06-20 | 9.65 | 8.25 | 8.60 | 0.00 | - | - | 316 | 51.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719P00077000 | 2024-05-30 10:12AM EDT | 2024-07-19 | 13.80 | 13.65 | 15.75 | 0.00 | - | 1 | 36 | 63.16% |
© 2024 Yahoo. All rights reserved.