ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00078000 | 2024-05-30 3:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 49 | 68.75% |
| TQQQ240614C00078000 | 2024-06-03 10:32AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 60 | 45 | 52.34% |
| TQQQ240621C00078000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 863 | 45.70% |
| TQQQ240628C00078000 | 2024-05-30 9:56AM EDT | 2024-06-28 | 0.18 | 0.01 | 0.46 | 0.00 | - | 2 | 818 | 51.56% |
| TQQQ240719C00078000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.20 | 0.26 | 0.29 | 0.00 | - | 8 | 38 | 40.19% |
| TQQQ240920C00078000 | 2024-05-29 3:12PM EDT | 2024-09-20 | 2.30 | 1.41 | 1.73 | 0.00 | - | 1 | 8 | 44.39% |
| TQQQ241220C00078000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 4.50 | 4.00 | 4.15 | +1.05 | +30.43% | 2 | 21 | 48.29% |
| TQQQ250117C00078000 | 2024-05-31 1:09PM EDT | 2025-01-17 | 3.85 | 4.60 | 4.75 | 0.00 | - | 17 | 35 | 48.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00078000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 17.00 | 18.45 | 19.20 | 0.00 | - | - | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.