UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,364.90 +19.10 (+0.81%) DOW
38,286.77 -399.55 (-1.03%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00079000 | 2024-05-29 12:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 75.00% |
| TQQQ240614C00079000 | 2024-05-28 1:15PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.02 | 0.00 | - | 9 | 14 | 55.47% |
| TQQQ240621C00079000 | 2024-05-30 11:01AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 459 | 49.61% |
| TQQQ240628C00079000 | 2024-05-29 3:58PM EDT | 2024-06-28 | 0.06 | 0.01 | 1.35 | 0.00 | - | 3 | 3 | 73.73% |
| TQQQ240719C00079000 | 2024-05-29 12:11PM EDT | 2024-07-19 | 0.48 | 0.20 | 0.22 | 0.00 | - | 7 | 12 | 41.99% |
| TQQQ240920C00079000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 1.40 | 1.29 | 1.44 | 0.00 | - | 1 | 33 | 45.19% |
| TQQQ241220C00079000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 5.03 | 3.55 | 3.75 | 0.00 | - | 1 | 29 | 49.26% |
| TQQQ250117C00079000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 3.52 | 4.15 | 4.40 | 0.00 | - | 11 | 30 | 49.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00079000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 18.40 | 17.35 | 19.00 | 0.00 | - | 1 | 0 | 47.61% |
© 2024 Yahoo. All rights reserved.