ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00080000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TQQQ240607C00080000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| TQQQ240614C00080000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TQQQ240621C00080000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,543 | 0 | 12.50% |
| TQQQ240628C00080000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ240705C00080000 | 2024-05-28 12:25PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TQQQ240719C00080000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| TQQQ240920C00080000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TQQQ241220C00080000 | 2024-05-28 1:24PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TQQQ250117C00080000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| TQQQ250620C00080000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TQQQ260116C00080000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00080000 | 2024-05-08 9:36AM EDT | 2024-05-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 14.75 | 19.50 | 0.00 | - | 10 | 3 | 112.82% |
| TQQQ240628P00080000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240705P00080000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 15.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TQQQ240920P00080000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ241220P00080000 | 2024-05-14 3:21PM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00080000 | 2024-05-23 3:01PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TQQQ260116P00080000 | 2024-05-24 3:09PM EDT | 2026-01-16 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.