UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,735.45 +561.45 (+1.14%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00081500 | 2024-07-01 3:32PM EDT | 2024-07-12 | 0.26 | 0.29 | 0.31 | -0.07 | -21.21% | 122 | 57 | 38.28% |
| TQQQ240726C00081500 | 2024-07-01 2:00PM EDT | 2024-07-26 | 0.96 | 0.28 | 2.22 | -0.91 | -48.66% | 11 | 1 | 57.37% |
| TQQQ240802C00081500 | 2024-06-28 3:36PM EDT | 2024-08-02 | 1.49 | 1.38 | 2.19 | 0.00 | - | 61 | 64 | 50.56% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.