ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00090000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 2,731 | 25.00% |
| TQQQ240920C00090000 | 2024-05-28 1:08PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 1,769 | 12.50% |
| TQQQ241220C00090000 | 2024-05-28 3:24PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| TQQQ250117C00090000 | 2024-05-28 2:17PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| TQQQ250620C00090000 | 2024-05-24 11:44AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 6.25% |
| TQQQ260116C00090000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 68 | 2,679 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00090000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.00% |
| TQQQ240920P00090000 | 2024-05-15 11:13AM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TQQQ250117P00090000 | 2024-05-28 12:12PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116P00090000 | 2024-05-23 2:02PM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.