UK markets open in 7 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,213.17 -7.45 (-0.04%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.00 -6.90 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,734.46 -1,123.55 (-2.01%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 12 | 0 |
| 27.46 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 16 | 0 |
| 29.05 | 0.00 | - | 100 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 6 | 0 |
| 28.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 26 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 11 | 0 |
| 31.51 | 0.00 | - | 16 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 36 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.55 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.