UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,842.80 +284.69 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.14 | +2.05 | +10.20% | 6 | 350 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 3,213 |
| 19.27 | 0.00 | - | 41 | 86 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 35 | 1,110 |
| 23.05 | +2.89 | +14.34% | 2 | 26 | 2024-05-31 | 0.03 | 0.00 | - | 28 | 599 |
| 20.92 | 0.00 | - | 20 | 60 | 2024-06-07 | 0.04 | -0.02 | -33.33% | 54 | 428 |
| 21.78 | +1.88 | +9.45% | 10 | 45 | 2024-06-14 | 0.08 | -0.05 | -38.46% | 11 | 71 |
| 24.13 | +3.04 | +14.41% | 8 | 4,226 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 366 | 4,076 |
| 24.40 | +2.40 | +10.91% | 4 | 315 | 2024-09-20 | 0.86 | -0.22 | -20.37% | 88 | 1,691 |
| 26.39 | +4.04 | +18.08% | 1 | 12 | 2024-12-20 | 2.18 | -0.40 | -15.50% | 7 | 532 |
| 26.20 | +2.35 | +9.85% | 40 | 8,113 | 2025-01-17 | 2.43 | -0.36 | -12.90% | 60 | 2,815 |
| 29.90 | +3.18 | +11.90% | 25 | 1,155 | 2026-01-16 | 6.25 | -0.21 | -3.25% | 434 | 1,596 |
© 2024 Yahoo. All rights reserved.