UK markets open in 5 hours 18 minutes
NIKKEI 225
38,734.46 -185.80 (-0.48%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.16 -0.07 (-0.09%) GOLD FUTURES
2,381.10 -4.40 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,657.79 -456.59 (-0.88%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +0.15 | +0.82% | 36 | 650 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 3,538 |
| 18.50 | +0.10 | +0.54% | 6 | 65 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 93 | 1,704 |
| 18.20 | 0.00 | - | 2 | 73 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 113 | 1,578 |
| 9.37 | 0.00 | - | - | 7 | 2024-06-07 | 0.08 | 0.00 | - | 2 | 413 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 10 | 103 |
| 18.50 | -0.25 | -1.33% | 7 | 3,970 | 2024-06-21 | 0.18 | -0.01 | -5.26% | 683 | 10,331 |
| - | - | - | - | - | 2024-06-28 | 0.26 | -0.04 | -13.33% | 14 | 285 |
| 17.03 | 0.00 | - | 2 | 217 | 2024-09-20 | 1.46 | +0.05 | +3.55% | 86 | 1,142 |
| 18.40 | 0.00 | - | 1 | 25 | 2024-12-20 | 3.00 | -0.17 | -5.36% | 33 | 407 |
| 22.45 | +0.10 | +0.45% | 17 | 9,485 | 2025-01-17 | 3.45 | 0.00 | - | 252 | 2,101 |
| 27.50 | +0.46 | +1.70% | 41 | 1,030 | 2026-01-16 | 7.75 | -0.02 | -0.26% | 15 | 493 |
© 2024 Yahoo. All rights reserved.