UK markets open in 1 hour 59 minutes
NIKKEI 225
38,788.30 -131.96 (-0.34%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,726.64 -306.53 (-0.59%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 17.36 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 24 | 0 |
| 13.40 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 88 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 4 | 0 |
| 17.96 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 20 | 0 |
| 16.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 4 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 64 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 11 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.