UK markets open in 1 hour 45 minutes
NIKKEI 225
38,638.29 +5.27 (+0.01%) HANG SENG
17,999.69 -335.63 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.03 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 37 | 0 |
| 28.53 | 0.00 | - | 159 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 12 | 0 |
| 27.22 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 39 | 0 |
| 28.02 | 0.00 | - | 47 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 20 | 0 |
| 28.79 | 0.00 | - | 14 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.62 | 0.00 | - | 3 | 0 |
| 34.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.