ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:49.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.12 | 0.00 | - | 11 | 251 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 1,945 |
| 15.00 | 0.00 | - | 3 | 23 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 2 | 446 |
| 13.80 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.07 | -0.02 | -22.22% | 2 | 88 |
| 13.45 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.17 | 0.00 | - | 10 | 114 |
| 16.10 | +0.98 | +6.48% | 40 | 2,108 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 1,122 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 7 | 24 |
| 17.40 | 0.00 | - | 2 | 139 | 2024-09-20 | 1.82 | 0.00 | - | 6 | 404 |
| 15.50 | 0.00 | - | 2 | 7 | 2024-12-20 | 4.18 | 0.00 | - | 143 | 185 |
| 21.00 | +0.82 | +4.06% | 20 | 712 | 2025-01-17 | 4.44 | 0.00 | - | 1 | 270 |
| 25.00 | 0.00 | - | 3 | 164 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.