UK markets open in 1 hour 45 minutes
NIKKEI 225
38,637.88 +4.86 (+0.01%) HANG SENG
17,998.11 -337.21 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 171 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
| 25.12 | 0.00 | - | 91 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 25 | 0 |
| 27.04 | 0.00 | - | 16 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 59 | 0 |
| 23.44 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 11 | 0 |
| 26.00 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 13 | 0 |
| 25.76 | 0.00 | - | 24 | 0 | 2024-07-26 | 0.22 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 142 | 0 |
| 26.38 | 0.00 | - | 134 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 394 | 0 |
| 28.50 | 0.00 | - | 13 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 149 | 0 |
| 30.50 | 0.00 | - | 24 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 41 | 0 |
| 34.70 | 0.00 | - | 61 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.