UK markets open in 1 hour 47 minutes
NIKKEI 225
38,631.80 -1.22 (-0.00%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,949.13 -603.02 (-1.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 54 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 19.10 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 0 |
| 23.21 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.23 | 0.00 | - | 6 | 0 |
| 25.40 | 0.00 | - | 8 | 0 | 2024-12-20 | 3.32 | 0.00 | - | 5 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.