UK markets open in 1 hour 28 minutes
NIKKEI 225
38,632.07 -0.95 (-0.00%) HANG SENG
18,015.25 -320.07 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.10 -619.41 (-1.20%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.22 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 29 | 0 |
| 21.51 | 0.00 | - | 55 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 4 | 0 |
| 24.46 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 46 | 0 |
| 21.57 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 2 | 0 |
| 21.41 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 112 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.37 | 0.00 | - | 1 | 0 |
| 26.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.44 | 0.00 | - | 10 | 0 |
| 27.70 | 0.00 | - | 16 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.67 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.