UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.33 -6.69 (-0.02%) HANG SENG
18,051.01 -284.31 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 157 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 76 | 0 |
| 20.86 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 7 | 0 |
| 21.66 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 17 | 0 |
| 20.51 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 70 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.39 | 0.00 | - | 61 | 0 |
| 20.81 | 0.00 | - | 64 | 0 | 2024-08-02 | 0.51 | 0.00 | - | 95 | 0 |
| 21.65 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 7 | 0 |
| 24.60 | 0.00 | - | 12 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | 102 | 0 | 2025-01-17 | 4.22 | 0.00 | - | 137 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.92 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 63 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.