UK markets open in 1 hour 18 minutes
NIKKEI 225
38,625.79 -7.23 (-0.02%) HANG SENG
18,048.68 -286.64 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 88 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 0 |
| 19.17 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 0 |
| 6.87 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 8 | 0 |
| 21.44 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.19 | 0.00 | - | 5 | 0 |
| 21.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.57 | 0.00 | - | 15 | 0 |
| 20.85 | 0.00 | - | 37 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 15 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.95 | 0.00 | - | 2 | 0 |
| 26.47 | 0.00 | - | 30 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 0 |
| 20.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.