UK markets open in 1 hour 21 minutes
NIKKEI 225
38,614.76 -18.26 (-0.05%) HANG SENG
18,048.05 -287.27 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 178 | 0 |
| 17.99 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 241 | 0 |
| 17.97 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 8 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.31 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 13 | 0 |
| 17.98 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.45 | 0.00 | - | 37 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.83 | 0.00 | - | 1 | 0 |
| 23.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.72 | 0.00 | - | 5 | 0 |
| 26.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.