UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,827.27 +269.16 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:58.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +2.24 | +70.89% | 843 | 3,040 | 2024-05-17 | 0.04 | -0.37 | -90.24% | 3,935 | 5,165 |
| 5.87 | +1.91 | +48.23% | 389 | 2,478 | 2024-05-24 | 0.38 | -0.69 | -65.09% | 939 | 894 |
| 6.13 | +1.90 | +44.92% | 177 | 927 | 2024-05-31 | 0.62 | -0.75 | -55.15% | 345 | 1,110 |
| 6.45 | +1.70 | +35.79% | 101 | 754 | 2024-06-07 | 0.90 | -0.82 | -47.67% | 268 | 325 |
| 6.65 | +2.22 | +50.11% | 27 | 124 | 2024-06-14 | 1.29 | -0.87 | -40.28% | 106 | 230 |
| 7.19 | +1.80 | +33.40% | 256 | 1,878 | 2024-06-21 | 1.51 | -0.86 | -36.29% | 1,703 | 1,536 |
| 7.42 | +2.57 | +52.99% | 9 | 6 | 2024-06-28 | 1.77 | -0.96 | -35.16% | 186 | 33 |
| 10.20 | +1.33 | +14.99% | 56 | 850 | 2024-09-20 | 4.47 | -0.95 | -17.53% | 14 | 303 |
| 12.40 | +1.90 | +18.10% | 25 | 294 | 2024-12-20 | 7.53 | -1.08 | -12.54% | 1 | 46 |
| 13.97 | +1.89 | +15.65% | 193 | 413 | 2025-01-17 | 7.90 | -0.60 | -7.06% | 16 | 413 |
© 2024 Yahoo. All rights reserved.