ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:58.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -1.05 | -21.21% | 83 | 927 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 110 | 2,858 |
| 4.20 | -1.08 | -20.45% | 53 | 796 | 2024-05-24 | 0.33 | -0.02 | -5.71% | 665 | 1,115 |
| 4.56 | -1.39 | -23.36% | 64 | 641 | 2024-05-31 | 0.63 | +0.03 | +5.00% | 440 | 333 |
| 5.75 | -0.45 | -7.26% | 14 | 525 | 2024-06-07 | 0.94 | +0.11 | +13.25% | 21 | 330 |
| 6.98 | 0.00 | - | 9 | 11 | 2024-06-28 | 1.75 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.