UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.72 +10.70 (+0.03%) HANG SENG
18,012.69 -322.63 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 187 | 0 |
| 16.46 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 75 | 0 |
| 17.38 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 11 | 0 |
| 16.60 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.33 | 0.00 | - | 57 | 0 |
| 14.75 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 5 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.81 | 0.00 | - | 1 | 0 |
| 16.34 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 3 | 0 |
| 21.63 | 0.00 | - | 22 | 0 | 2024-12-20 | 5.21 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 17 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 4 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.