UK markets open in 1 hour 17 minutes
NIKKEI 225
38,626.63 -6.39 (-0.02%) HANG SENG
18,048.14 -287.18 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 842 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,141 | 0 |
| 9.77 | 0.00 | - | 126 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 286 | 0 |
| 11.85 | 0.00 | - | 28 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 224 | 0 |
| 10.85 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.74 | 0.00 | - | 76 | 0 |
| 11.15 | 0.00 | - | 654 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 363 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-07-26 | 1.30 | 0.00 | - | 29 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 2024-08-02 | 1.42 | 0.00 | - | 52 | 0 |
| 13.92 | 0.00 | - | 61 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 111 | 0 |
| 16.92 | 0.00 | - | 36 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 15 | 0 |
| 18.30 | 0.00 | - | 259 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 412 | 0 |
| 21.68 | 0.00 | - | 23 | 0 | 2025-06-20 | 10.25 | 0.00 | - | 10 | 0 |
| 25.26 | 0.00 | - | 90 | 0 | 2026-01-16 | 13.51 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.