ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | +0.42 | +4.55% | 12 | 888 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 91 | 2,511 |
| 9.80 | +0.05 | +0.51% | 25 | 224 | 2024-06-28 | 0.18 | -0.02 | -10.00% | 20 | 3,089 |
| 8.30 | 0.00 | - | 5 | 141 | 2024-07-05 | 0.38 | -0.07 | -14.29% | 29 | 145 |
| 10.17 | 0.00 | - | 1 | 78 | 2024-07-12 | 0.93 | +0.17 | +22.37% | 2 | 33 |
| 9.32 | 0.00 | - | 3 | 45 | 2024-07-26 | 2.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.