UK markets open in 1 hour 35 minutes
NIKKEI 225
38,642.18 +9.16 (+0.02%) HANG SENG
18,014.66 -320.66 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 1,505 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2,358 | 0 |
| 4.95 | 0.00 | - | 557 | 0 | 2024-06-28 | 0.54 | 0.00 | - | 2,674 | 0 |
| 6.00 | 0.00 | - | 75 | 0 | 2024-07-05 | 0.88 | 0.00 | - | 366 | 0 |
| 6.66 | 0.00 | - | 66 | 0 | 2024-07-12 | 1.51 | 0.00 | - | 516 | 0 |
| 6.97 | 0.00 | - | 118 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 332 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 2024-07-26 | 2.50 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.75 | 0.00 | - | 77 | 0 |
| 10.65 | 0.00 | - | 137 | 0 | 2024-09-20 | 4.98 | 0.00 | - | 91 | 0 |
| 13.95 | 0.00 | - | 9 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 12 | 0 |
| 15.14 | 0.00 | - | 50 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 61 | 0 |
| 18.90 | 0.00 | - | 22 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 3 | 0 |
| 23.20 | 0.00 | - | 75 | 0 | 2026-01-16 | 16.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.