UK markets open in 1 hour 27 minutes
NIKKEI 225
38,630.80 -2.22 (-0.01%) HANG SENG
18,019.92 -315.40 (-1.72%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 819 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2,253 | 0 |
| 4.70 | 0.00 | - | 172 | 0 | 2024-06-28 | 0.75 | 0.00 | - | 1,353 | 0 |
| 4.75 | 0.00 | - | 13 | 0 | 2024-07-05 | 1.12 | 0.00 | - | 557 | 0 |
| 5.55 | 0.00 | - | 9 | 0 | 2024-07-12 | 1.68 | 0.00 | - | 88 | 0 |
| 6.40 | 0.00 | - | 28 | 0 | 2024-07-19 | 2.39 | 0.00 | - | 157 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2024-07-26 | 2.50 | 0.00 | - | 17 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 10.40 | 0.00 | - | 53 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 0 |
| 14.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.65 | 0.00 | - | 17 | 0 |
| 17.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.75 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.