UK markets open in 1 hour 19 minutes
NIKKEI 225
38,625.79 -7.23 (-0.02%) HANG SENG
18,050.04 -285.28 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1,236 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 10,212 | 0 |
| 4.10 | 0.00 | - | 601 | 0 | 2024-06-28 | 0.95 | 0.00 | - | 2,236 | 0 |
| 4.04 | 0.00 | - | 230 | 0 | 2024-07-05 | 1.40 | 0.00 | - | 382 | 0 |
| 4.95 | 0.00 | - | 8 | 0 | 2024-07-12 | 2.05 | 0.00 | - | 54 | 0 |
| 5.24 | 0.00 | - | 441 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 734 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 2024-07-26 | 2.90 | 0.00 | - | 43 | 0 |
| 6.47 | 0.00 | - | 2 | 0 | 2024-08-02 | 3.25 | 0.00 | - | 19 | 0 |
| 9.15 | 0.00 | - | 35 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 15 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 16 | 0 |
| 15.15 | 0.00 | - | 27 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 8 | 0 |
| 15.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.