UK markets open in 1 hour 19 minutes
NIKKEI 225
38,621.69 -11.33 (-0.03%) HANG SENG
18,054.81 -280.51 (-1.53%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 959 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 6,170 | 0 |
| 3.31 | 0.00 | - | 1,151 | 0 | 2024-06-28 | 1.28 | 0.00 | - | 3,280 | 0 |
| 3.90 | 0.00 | - | 197 | 0 | 2024-07-05 | 1.69 | 0.00 | - | 201 | 0 |
| 4.41 | 0.00 | - | 14 | 0 | 2024-07-12 | 2.35 | 0.00 | - | 203 | 0 |
| 5.00 | 0.00 | - | 420 | 0 | 2024-07-19 | 2.76 | 0.00 | - | 287 | 0 |
| 5.10 | 0.00 | - | 112 | 0 | 2024-07-26 | 3.65 | 0.00 | - | 54 | 0 |
| 6.90 | 0.00 | - | 22 | 0 | 2024-08-02 | 4.00 | 0.00 | - | 6 | 0 |
| 8.39 | 0.00 | - | 454 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 16 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.91 | 0.00 | - | 1 | 0 |
| 14.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.