UK markets open in 1 hour 23 minutes
NIKKEI 225
38,641.57 +8.55 (+0.02%) HANG SENG
18,027.24 -308.08 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 13,666 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 12,639 | 0 |
| 1.96 | 0.00 | - | 2,826 | 0 | 2024-06-28 | 2.06 | 0.00 | - | 6,153 | 0 |
| 2.75 | 0.00 | - | 312 | 0 | 2024-07-05 | 2.45 | 0.00 | - | 663 | 0 |
| 3.40 | 0.00 | - | 152 | 0 | 2024-07-12 | 3.20 | 0.00 | - | 207 | 0 |
| 3.83 | 0.00 | - | 459 | 0 | 2024-07-19 | 3.61 | 0.00 | - | 713 | 0 |
| 4.39 | 0.00 | - | 138 | 0 | 2024-07-26 | 4.35 | 0.00 | - | 76 | 0 |
| 5.10 | 0.00 | - | 67 | 0 | 2024-08-02 | 4.65 | 0.00 | - | 41 | 0 |
| 7.75 | 0.00 | - | 708 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 364 | 0 |
| 11.90 | 0.00 | - | 73 | 0 | 2024-12-20 | 10.35 | 0.00 | - | 85 | 0 |
| 12.65 | 0.00 | - | 122 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 47 | 0 |
| 15.71 | 0.00 | - | 23 | 0 | 2025-06-20 | 13.87 | 0.00 | - | 161 | 0 |
| 21.02 | 0.00 | - | 108 | 0 | 2026-01-16 | 19.45 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.