UK markets open in 1 hour 30 minutes
NIKKEI 225
38,639.77 +6.75 (+0.02%) HANG SENG
18,004.98 -330.34 (-1.80%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 9,492 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 7,050 | 0 |
| 1.48 | 0.00 | - | 1,833 | 0 | 2024-06-28 | 2.54 | 0.00 | - | 2,350 | 0 |
| 2.11 | 0.00 | - | 656 | 0 | 2024-07-05 | 3.32 | 0.00 | - | 463 | 0 |
| 3.00 | 0.00 | - | 31 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.30 | 0.00 | - | 400 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 313 | 0 |
| 4.05 | 0.00 | - | 77 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 23 | 0 | 2024-08-02 | 5.60 | 0.00 | - | 84 | 0 |
| 7.35 | 0.00 | - | 17 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 140 | 0 |
| 11.03 | 0.00 | - | 41 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.38 | 0.00 | - | 12 | 0 | 2025-01-17 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.