UK markets open in 1 hour 21 minutes
NIKKEI 225
38,614.11 -18.91 (-0.05%) HANG SENG
18,047.58 -287.74 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 13,549 | 0 | 2024-06-21 | 2.13 | 0.00 | - | 7,304 | 0 |
| 1.06 | 0.00 | - | 8,875 | 0 | 2024-06-28 | 3.20 | 0.00 | - | 1,579 | 0 |
| 1.73 | 0.00 | - | 1,650 | 0 | 2024-07-05 | 3.45 | 0.00 | - | 976 | 0 |
| 2.25 | 0.00 | - | 124 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.82 | 0.00 | - | 497 | 0 | 2024-07-19 | 4.63 | 0.00 | - | 470 | 0 |
| 3.44 | 0.00 | - | 166 | 0 | 2024-07-26 | 5.24 | 0.00 | - | 34 | 0 |
| 4.25 | 0.00 | - | 50 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.71 | 0.00 | - | 69 | 0 | 2024-09-20 | 7.93 | 0.00 | - | 27 | 0 |
| 11.91 | 0.00 | - | 15 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 19 | 0 |
| 11.50 | 0.00 | - | 17 | 0 | 2025-01-17 | - | - | - | - | - |
| 16.95 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.