UK markets open in 1 hour 17 minutes
NIKKEI 225
38,626.00 -7.02 (-0.02%) HANG SENG
18,048.13 -287.19 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 22,430 | 0 | 2024-06-21 | 3.09 | 0.00 | - | 1,141 | 0 |
| 0.76 | 0.00 | - | 2,836 | 0 | 2024-06-28 | 3.86 | 0.00 | - | 399 | 0 |
| 1.38 | 0.00 | - | 308 | 0 | 2024-07-05 | 4.65 | 0.00 | - | 1,221 | 0 |
| 2.01 | 0.00 | - | 173 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.40 | 0.00 | - | 231 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 158 | 0 |
| 3.00 | 0.00 | - | 75 | 0 | 2024-07-26 | 5.20 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.35 | 0.00 | - | 70 | 0 | 2024-09-20 | 8.77 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 11.75 | 0.00 | - | 33 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.