UK markets open in 1 hour 34 minutes
NIKKEI 225
38,645.52 +12.50 (+0.03%) HANG SENG
18,014.51 -320.81 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,662 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 123 | 0 |
| 0.54 | 0.00 | - | 1,130 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 390 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.90 | 0.00 | - | 436 | 0 | 2024-07-19 | 5.35 | 0.00 | - | 4 | 0 |
| 2.58 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.07 | 0.00 | - | 14 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.91 | 0.00 | - | 24 | 0 | 2024-09-20 | 8.02 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.55 | 0.00 | - | 30 | 0 | 2025-01-17 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.