UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,832.26 +274.15 (+0.69%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 783 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 163 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | - | 1 | 32 | 2024-05-31 | 21.25 | 0.00 | - | - | 0 |
| 0.14 | +0.08 | +133.33% | 165 | 9,371 | 2024-06-21 | 29.50 | 0.00 | - | 10 | 3 |
| 2.01 | +0.47 | +30.52% | 432 | 2,071 | 2024-09-20 | 27.10 | 0.00 | - | 23 | 41 |
| 4.50 | +0.80 | +21.62% | 170 | 683 | 2024-12-20 | 21.65 | 0.00 | - | 1 | 2 |
| 5.10 | +0.89 | +21.14% | 131 | 2,475 | 2025-01-17 | 21.07 | -1.83 | -7.99% | 4 | 239 |
| 12.00 | +1.00 | +9.09% | 4 | 1,470 | 2026-01-16 | 29.25 | 0.00 | - | 65 | 45 |
© 2024 Yahoo. All rights reserved.