UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.30 -6.72 (-0.02%) HANG SENG
18,051.20 -284.12 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,098 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 892 | 0 | 2024-06-28 | 5.91 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 56 | 0 | 2024-07-05 | 6.30 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 198 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.51 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.