UK markets open in 1 hour 23 minutes
NIKKEI 225
38,641.57 +8.55 (+0.02%) HANG SENG
18,027.13 -308.19 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 334 | 0 | 2024-06-21 | 7.25 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 880 | 0 | 2024-06-28 | 6.43 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 94 | 0 | 2024-07-05 | 5.60 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | 3,268 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 28 | 0 | 2024-09-20 | 12.30 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.51 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.