UK markets open in 1 hour 36 minutes
NIKKEI 225
38,641.93 +8.91 (+0.02%) HANG SENG
18,007.71 -327.61 (-1.79%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 93 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 100 | 0 |
| 0.12 | 0.00 | - | 191 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 120 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 17 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.01 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.