UK markets open in 1 hour 38 minutes
NIKKEI 225
38,642.51 +9.49 (+0.02%) HANG SENG
17,996.62 -338.70 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,944.26 -593.41 (-1.15%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 121 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 120 | 0 | 2024-06-28 | 9.70 | 0.00 | - | 143 | 0 |
| 0.24 | 0.00 | - | 21 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.92 | 0.00 | - | 119 | 0 | 2024-07-19 | 16.83 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.00 | 0.00 | - | 5 | 0 |
| 8.88 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.