UK markets open in 3 hours 11 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,410.99 +34.46 (+0.18%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,380.40 -5.10 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,911.71 -252.52 (-0.48%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 357 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 2,098 | 2024-06-21 | 27.38 | 0.00 | - | 4 | 9 |
| 1.29 | -0.01 | -0.77% | 16 | 1,053 | 2024-09-20 | 33.99 | 0.00 | - | 1 | 1 |
| 3.43 | -0.02 | -0.58% | 152 | 175 | 2024-12-20 | - | - | - | - | - |
| 4.20 | +0.25 | +6.33% | 67 | 4,133 | 2025-01-17 | 24.70 | 0.00 | - | 10 | 65 |
| 11.14 | +0.39 | +3.63% | 24 | 2,745 | 2026-01-16 | 30.17 | 0.00 | - | 15 | 102 |
© 2024 Yahoo. All rights reserved.