UK markets open in 1 hour 25 minutes
NIKKEI 225
38,631.50 -1.52 (-0.00%) HANG SENG
18,027.83 -307.49 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 0 | 2024-06-21 | 15.00 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 45 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 136 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 91 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.91 | 0.00 | - | 221 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.65 | 0.00 | - | 428 | 0 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 501 | 0 | 2024-12-20 | 18.38 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 214 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 35 | 0 | 2025-06-20 | 22.38 | 0.00 | - | 15 | 0 |
| 15.45 | 0.00 | - | 42 | 0 | 2026-01-16 | 27.75 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.