UK markets open in 1 hour 38 minutes
NIKKEI 225
38,648.63 +15.61 (+0.04%) HANG SENG
17,992.45 -342.87 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,944.26 -593.41 (-1.15%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 0 | 2024-06-21 | 30.98 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 157 | 0 | 2024-07-19 | 21.38 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.65 | 0.00 | - | 76 | 0 | 2024-09-20 | 21.30 | 0.00 | - | 100 | 0 |
| 4.25 | 0.00 | - | 118 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 310 | 0 | 2025-01-17 | 22.90 | 0.00 | - | 3 | 0 |
| 9.75 | 0.00 | - | 8 | 0 | 2025-06-20 | 30.50 | 0.00 | - | 4 | 0 |
| 13.89 | 0.00 | - | 228 | 0 | 2026-01-16 | 30.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.