UK markets open in 3 hours 23 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,172.82
+409.79(+2.31%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,328.70
+17.70(+0.77%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,904.84
-1,977.75(-4.13%)

Family finances

Who is the breadwinner in your family and does it matter?

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

51.60

-1.14

(-2.15%)

At close: 04:00PM EDT

52.43

+0.83

(+1.61%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TQQQ240517C00030000	2024-04-24 12:34PM EDT	2024-05-17	23.00	19.70	24.00	0.00	-	3	66	155.27%
TQQQ240621C00030000	2024-04-30 2:29PM EDT	2024-06-21	24.30	19.85	24.15	0.00	-	7	2,198	96.09%
TQQQ240920C00030000	2024-05-01 12:07PM EDT	2024-09-20	22.60	22.00	25.00	-3.90	-14.72%	3	161	89.75%
TQQQ241220C00030000	2024-05-01 12:15PM EDT	2024-12-20	24.22	21.65	24.35	-2.78	-10.30%	6	8	63.09%
TQQQ250117C00030000	2024-05-01 2:38PM EDT	2025-01-17	24.79	23.50	25.30	-1.76	-6.63%	114	5,089	76.82%
TQQQ260116C00030000	2024-05-01 3:38PM EDT	2026-01-16	28.14	25.10	29.00	-0.86	-2.97%	9	831	67.57%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TQQQ240517P00030000	2024-05-01 3:29PM EDT	2024-05-17	0.02	0.01	0.04	0.00	-	34	1,239	108.59%
TQQQ240621P00030000	2024-05-01 3:56PM EDT	2024-06-21	0.16	0.12	0.18	-0.01	-5.88%	69	7,061	79.00%
TQQQ240920P00030000	2024-05-01 2:15PM EDT	2024-09-20	0.86	0.61	0.95	0.00	-	28	2,431	67.92%
TQQQ241220P00030000	2024-05-01 11:47AM EDT	2024-12-20	1.60	1.07	1.95	-0.13	-7.51%	59	56	64.72%
TQQQ250117P00030000	2024-05-01 2:51PM EDT	2025-01-17	1.92	1.81	2.16	-0.04	-2.04%	51	5,051	67.26%
TQQQ260116P00030000	2024-05-01 9:39AM EDT	2026-01-16	4.70	4.55	5.05	+0.30	+6.82%	1	2,076	63.37%