UK markets open in 6 hours 57 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,503.86 -1,918.37 (-3.96%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00035000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 15.80 | 14.50 | 19.00 | 0.00 | - | 21 | 5 | 299.22% |
| TQQQ240510C00035000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 20.90 | 15.50 | 19.00 | 0.00 | - | 1 | 4 | 196.68% |
| TQQQ240517C00035000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 18.75 | 14.75 | 19.00 | 0.00 | - | 2 | 13 | 119.53% |
| TQQQ240524C00035000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 15.10 | 14.85 | 19.10 | 0.00 | - | 1 | 100 | 106.93% |
| TQQQ240531C00035000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 20.55 | 15.70 | 19.50 | 0.00 | - | 3 | 2 | 122.36% |
| TQQQ240621C00035000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 19.82 | 15.10 | 19.40 | 0.00 | - | 4 | 2,023 | 82.62% |
| TQQQ240920C00035000 | 2024-05-01 1:08PM EDT | 2024-09-20 | 18.49 | 18.30 | 20.40 | -2.01 | -9.80% | 11 | 252 | 81.93% |
| TQQQ241220C00035000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 22.31 | 18.90 | 21.30 | 0.00 | - | 1 | 11 | 71.39% |
| TQQQ250117C00035000 | 2024-04-30 1:46PM EDT | 2025-01-17 | 22.55 | 18.15 | 21.05 | 0.00 | - | 6 | 6,780 | 62.81% |
| TQQQ260116C00035000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 26.05 | 22.75 | 26.00 | -1.20 | -4.40% | 1 | 1,069 | 67.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00035000 | 2024-04-30 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 616 | 187.50% |
| TQQQ240510P00035000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 38 | 403 | 103.91% |
| TQQQ240517P00035000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 38 | 885 | 86.72% |
| TQQQ240524P00035000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.11 | +0.02 | +22.22% | 260 | 722 | 74.61% |
| TQQQ240531P00035000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.16 | -0.02 | -18.18% | 37 | 464 | 73.05% |
| TQQQ240607P00035000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.24 | 0.00 | - | 19 | 15 | 73.14% |
| TQQQ240621P00035000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.37 | +0.03 | +9.38% | 210 | 4,692 | 66.11% |
| TQQQ240920P00035000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 1.35 | 1.45 | 1.60 | -0.06 | -4.26% | 101 | 1,731 | 64.84% |
| TQQQ241220P00035000 | 2024-04-30 2:56PM EDT | 2024-12-20 | 2.58 | 2.47 | 2.95 | -0.11 | -4.09% | 4 | 289 | 63.57% |
| TQQQ250117P00035000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 3.00 | 2.99 | 3.25 | 0.00 | - | 35 | 3,150 | 63.97% |
| TQQQ260116P00035000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 6.25 | 5.60 | 7.15 | 0.00 | - | 17 | 574 | 59.86% |
© 2024 Yahoo. All rights reserved.