UK markets open in 3 hours 46 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,154.62 +391.59 (+2.20%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,328.60 +17.60 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,843.92 -1,988.52 (-4.16%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00045000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 9.70 | 5.25 | 8.75 | +1.53 | +18.73% | 28 | 672 | 166.80% |
| TQQQ240510C00045000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 7.50 | 6.55 | 7.30 | +0.35 | +4.90% | 518 | 756 | 73.83% |
| TQQQ240517C00045000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 8.30 | 6.80 | 7.95 | -0.20 | -2.35% | 51 | 912 | 74.12% |
| TQQQ240524C00045000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 8.12 | 6.30 | 9.60 | -2.60 | -24.25% | 15 | 84 | 78.08% |
| TQQQ240531C00045000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 8.13 | 7.45 | 8.20 | -1.77 | -17.88% | 63 | 28 | 65.43% |
| TQQQ240621C00045000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 9.65 | 7.50 | 9.25 | -0.85 | -8.10% | 50 | 3,761 | 59.79% |
| TQQQ240920C00045000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 12.00 | 9.35 | 12.55 | -0.90 | -6.98% | 8 | 195 | 60.11% |
| TQQQ241220C00045000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 16.48 | 11.80 | 15.60 | 0.00 | - | 1 | 25 | 66.19% |
| TQQQ250117C00045000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 15.60 | 13.60 | 15.90 | +0.10 | +0.65% | 46 | 9,789 | 69.46% |
| TQQQ260116C00045000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 20.00 | 18.20 | 21.00 | -0.50 | -2.44% | 104 | 943 | 65.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00045000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 924 | 3,057 | 90.63% |
| TQQQ240510P00045000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.23 | +0.01 | +5.00% | 758 | 2,629 | 66.21% |
| TQQQ240517P00045000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.51 | 0.31 | 0.54 | +0.10 | +24.39% | 1,111 | 4,142 | 60.06% |
| TQQQ240524P00045000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.81 | 0.80 | 0.85 | +0.05 | +6.58% | 793 | 1,238 | 63.33% |
| TQQQ240531P00045000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.02 | 0.78 | 1.08 | +0.16 | +18.60% | 204 | 1,014 | 58.20% |
| TQQQ240607P00045000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 1.10 | 1.11 | 1.50 | 0.00 | - | 31 | 100 | 60.62% |
| TQQQ240621P00045000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.61 | 1.69 | 1.95 | +0.01 | +0.62% | 195 | 8,499 | 60.55% |
| TQQQ240920P00045000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 3.90 | 3.75 | 4.00 | +0.33 | +9.24% | 33 | 902 | 55.80% |
| TQQQ241220P00045000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 5.70 | 5.05 | 6.35 | 0.00 | - | 5 | 224 | 56.43% |
| TQQQ250117P00045000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 6.32 | 6.20 | 6.50 | +0.22 | +3.61% | 31 | 3,172 | 57.61% |
| TQQQ260116P00045000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 11.55 | 9.05 | 10.95 | 0.00 | - | 13 | 478 | 52.83% |
© 2024 Yahoo. All rights reserved.